Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)

TRY 25.78

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 29.68 29.83 29.08 29.18 330.99 Million
22 Jul, 2024 28.78 30.13 28.68 29.7 644.11 Million
19 Jul, 2024 28.75 29.1 27.43 28.78 751.94 Million
18 Jul, 2024 28.5 28.8 27.8 27.95 281.4 Million
17 Jul, 2024 28.4 28.6 28.05 28.35 307.33 Million
16 Jul, 2024 27.73 28.45 27.65 28.45 313.39 Million
12 Jul, 2024 27.63 27.85 27.53 27.63 221.25 Million
11 Jul, 2024 27.73 27.9 27.55 27.58 253.95 Million
10 Jul, 2024 27.35 27.9 27.18 27.5 291.69 Million
09 Jul, 2024 27.45 27.63 27.08 27.3 259.29 Million