Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)
TRY 25.78
(-1.45%)
TRY 25.78
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 26.2 | 26.75 | 26.0 | 26.65 | 250.17 Million |
| 21 Jun, 2024 | 26.9 | 26.95 | 26.08 | 26.28 | 191.38 Million |
| 20 Jun, 2024 | 26.2 | 27.08 | 25.6 | 26.93 | 272.3 Million |
| 14 Jun, 2024 | 24.81 | 26.03 | 24.79 | 25.8 | 370.22 Million |
| 13 Jun, 2024 | 24.09 | 24.98 | 24.09 | 24.71 | 241.81 Million |
| 12 Jun, 2024 | 23.12 | 24.0 | 23.05 | 23.9 | 199.17 Million |
| 11 Jun, 2024 | 23.23 | 23.6 | 23.04 | 23.11 | 143.24 Million |
| 10 Jun, 2024 | 23.91 | 23.94 | 23.17 | 23.22 | 119.41 Million |
| 07 Jun, 2024 | 24.35 | 24.46 | 23.83 | 23.97 | 140.51 Million |
| 06 Jun, 2024 | 24.41 | 24.84 | 24.22 | 24.27 | 210.76 Million |
2013
LEDS
AEYGQ
603602
NEWA-B
ADMLF