Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)
TRY 23.44
(4.18%)
TRY 23.44
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22.76 | 23.38 | 21.98 | 23.28 | 157.66 Million |
| 07 May, 2025 | 23.84 | 23.94 | 22.64 | 22.64 | 169.85 Million |
| 06 May, 2025 | 23.9 | 24.04 | 23.64 | 23.8 | 123.42 Million |
| 05 May, 2025 | 23.6 | 25.0 | 23.18 | 24.04 | 265.99 Million |
| 02 May, 2025 | 22.7 | 23.44 | 22.64 | 23.44 | 149.91 Million |
| 30 Apr, 2025 | 22.7 | 23.14 | 22.46 | 22.5 | 186.16 Million |
| 29 Apr, 2025 | 22.78 | 23.32 | 22.64 | 22.76 | 159.59 Million |
| 28 Apr, 2025 | 22.66 | 23.26 | 22.54 | 22.92 | 205.92 Million |
| 25 Apr, 2025 | 21.96 | 22.72 | 21.86 | 22.62 | 221.87 Million |
| 24 Apr, 2025 | 21.56 | 22.0 | 21.38 | 21.96 | 160.25 Million |
2013
LEDS
AEYGQ
603602
NEWA-B
ADMLF