Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)
TRY 25.78
(-1.45%)
TRY 25.78
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.62 | 24.94 | 24.58 | 24.72 | 192.51 Million |
| 02 Jan, 2025 | 24.5 | 24.6 | 24.3 | 24.5 | 120.04 Million |
| 31 Dec, 2024 | 24.58 | 24.92 | 24.4 | 24.4 | 129.51 Million |
| 30 Dec, 2024 | 24.98 | 25.04 | 24.6 | 24.6 | 93.89 Million |
| 27 Dec, 2024 | 24.82 | 25.12 | 24.78 | 24.94 | 129.31 Million |
| 26 Dec, 2024 | 25.18 | 25.38 | 24.58 | 24.78 | 170.87 Million |
| 25 Dec, 2024 | 25.28 | 25.28 | 25.04 | 25.06 | 92.73 Million |
| 24 Dec, 2024 | 24.96 | 25.1 | 24.56 | 24.86 | 115.61 Million |
| 23 Dec, 2024 | 25.2 | 25.4 | 24.84 | 24.96 | 100.42 Million |
| 20 Dec, 2024 | 25.34 | 25.44 | 25.04 | 25.1 | 135.02 Million |
2013
LEDS
AEYGQ
603602
NEWA-B
ADMLF