Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)
TRY 13.65
(0.29%)
TRY 13.65
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.14 | 7.15 | 6.88 | 6.88 | 121.97 Million |
| 02 Jan, 2024 | 6.93 | 7.18 | 6.92 | 7.15 | 213.94 Million |
| 29 Dec, 2023 | 6.95 | 7.01 | 6.85 | 6.88 | 146.11 Million |
| 28 Dec, 2023 | 6.77 | 6.97 | 6.76 | 6.94 | 159.78 Million |
| 27 Dec, 2023 | 6.82 | 6.93 | 6.75 | 6.76 | 208.75 Million |
| 26 Dec, 2023 | 6.97 | 6.97 | 6.78 | 6.84 | 122.94 Million |
| 25 Dec, 2023 | 7.06 | 7.06 | 6.79 | 6.91 | 105.76 Million |
| 22 Dec, 2023 | 7.22 | 7.34 | 7.05 | 7.08 | 156.85 Million |
| 21 Dec, 2023 | 7.12 | 7.25 | 7.04 | 7.2 | 207.38 Million |
| 20 Dec, 2023 | 7.09 | 7.23 | 7.07 | 7.12 | 135.83 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD