Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)
TRY 13.65
(0.29%)
TRY 13.65
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.5 | 7.53 | 7.3 | 7.4 | 301.63 Million |
| 11 Dec, 2023 | 7.9 | 7.92 | 7.51 | 7.51 | 320.28 Million |
| 08 Dec, 2023 | 7.64 | 7.96 | 7.62 | 7.9 | 312.62 Million |
| 07 Dec, 2023 | 7.4 | 7.66 | 7.35 | 7.66 | 342.77 Million |
| 06 Dec, 2023 | 7.39 | 7.59 | 7.37 | 7.38 | 336.03 Million |
| 05 Dec, 2023 | 7.48 | 7.51 | 7.34 | 7.38 | 144.2 Million |
| 04 Dec, 2023 | 7.37 | 7.53 | 7.31 | 7.49 | 227.53 Million |
| 01 Dec, 2023 | 7.47 | 7.51 | 7.28 | 7.35 | 131.86 Million |
| 30 Nov, 2023 | 7.43 | 7.52 | 7.3 | 7.37 | 161.5 Million |
| 29 Nov, 2023 | 7.51 | 7.57 | 7.37 | 7.4 | 191.46 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD