Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)
TRY 13.65
(0.29%)
TRY 13.65
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.1 | 8.31 | 7.96 | 8.25 | 245.82 Million |
| 09 Jan, 2024 | 7.94 | 8.19 | 7.86 | 8.13 | 299.8 Million |
| 08 Jan, 2024 | 7.73 | 7.99 | 7.69 | 7.94 | 241.73 Million |
| 05 Jan, 2024 | 7.25 | 7.64 | 7.23 | 7.64 | 238.68 Million |
| 04 Jan, 2024 | 6.91 | 7.28 | 6.9 | 7.26 | 205.92 Million |
| 03 Jan, 2024 | 7.14 | 7.15 | 6.88 | 6.88 | 121.97 Million |
| 02 Jan, 2024 | 6.93 | 7.18 | 6.92 | 7.15 | 213.94 Million |
| 29 Dec, 2023 | 6.95 | 7.01 | 6.85 | 6.88 | 146.11 Million |
| 28 Dec, 2023 | 6.77 | 6.97 | 6.76 | 6.94 | 159.78 Million |
| 27 Dec, 2023 | 6.82 | 6.93 | 6.75 | 6.76 | 208.75 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD