Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)
TRY 13.65
(0.29%)
TRY 13.65
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 9.43 | 9.57 | 9.25 | 9.53 | 258.42 Million |
| 23 Jan, 2024 | 9.48 | 9.7 | 9.35 | 9.4 | 374.61 Million |
| 22 Jan, 2024 | 8.95 | 9.6 | 8.93 | 9.47 | 406.48 Million |
| 19 Jan, 2024 | 8.98 | 8.99 | 8.72 | 8.78 | 224.71 Million |
| 18 Jan, 2024 | 8.8 | 9.02 | 8.63 | 8.98 | 278.55 Million |
| 17 Jan, 2024 | 8.33 | 8.8 | 8.33 | 8.78 | 275.62 Million |
| 16 Jan, 2024 | 8.29 | 8.46 | 8.28 | 8.39 | 179.43 Million |
| 15 Jan, 2024 | 8.19 | 8.37 | 8.14 | 8.27 | 144.62 Million |
| 12 Jan, 2024 | 8.11 | 8.33 | 7.99 | 8.19 | 190.46 Million |
| 11 Jan, 2024 | 8.25 | 8.34 | 8.09 | 8.17 | 146.37 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD