Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)
TRY 13.65
(0.29%)
TRY 13.65
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.95 | 9.18 | 8.95 | 9.0 | 114.03 Million |
| 02 Apr, 2024 | 9.34 | 9.39 | 8.95 | 8.95 | 166.82 Million |
| 01 Apr, 2024 | 9.42 | 9.45 | 8.99 | 9.25 | 336.04 Million |
| 29 Mar, 2024 | 9.71 | 10.15 | 9.71 | 9.97 | 196.73 Million |
| 28 Mar, 2024 | 9.44 | 9.73 | 9.44 | 9.67 | 138.62 Million |
| 27 Mar, 2024 | 9.31 | 9.68 | 9.12 | 9.43 | 197.07 Million |
| 26 Mar, 2024 | 9.77 | 9.85 | 9.28 | 9.32 | 181.25 Million |
| 25 Mar, 2024 | 10.02 | 10.18 | 9.68 | 9.72 | 189.6 Million |
| 22 Mar, 2024 | 10.52 | 10.54 | 10.03 | 10.03 | 144.26 Million |
| 21 Mar, 2024 | 10.85 | 11.13 | 10.43 | 10.51 | 290.9 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD