TRY 14.09
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 9.31 | 9.68 | 9.12 | 9.43 | 197.07 Million |
26 Mar, 2024 | 9.77 | 9.85 | 9.28 | 9.32 | 181.25 Million |
25 Mar, 2024 | 10.02 | 10.18 | 9.68 | 9.72 | 189.6 Million |
22 Mar, 2024 | 10.52 | 10.54 | 10.03 | 10.03 | 144.26 Million |
21 Mar, 2024 | 10.85 | 11.13 | 10.43 | 10.51 | 290.9 Million |
20 Mar, 2024 | 10.65 | 11.34 | 10.6 | 10.77 | 324.38 Million |
19 Mar, 2024 | 10.54 | 10.76 | 10.4 | 10.65 | 149.74 Million |
18 Mar, 2024 | 10.78 | 10.81 | 10.53 | 10.54 | 126.19 Million |
15 Mar, 2024 | 10.94 | 10.95 | 10.74 | 10.78 | 97.15 Million |
14 Mar, 2024 | 10.78 | 10.96 | 10.62 | 10.9 | 172.57 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD