Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)
TRY 13.65
(0.29%)
TRY 13.65
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.53 | 10.67 | 10.39 | 10.39 | 143.48 Million |
| 07 May, 2024 | 10.45 | 10.61 | 10.23 | 10.5 | 197.41 Million |
| 06 May, 2024 | 10.42 | 10.56 | 10.14 | 10.45 | 204.74 Million |
| 03 May, 2024 | 10.09 | 10.5 | 10.07 | 10.34 | 236.67 Million |
| 02 May, 2024 | 9.92 | 10.23 | 9.91 | 10.07 | 166.19 Million |
| 30 Apr, 2024 | 9.79 | 9.9 | 9.67 | 9.74 | 151.2 Million |
| 29 Apr, 2024 | 9.73 | 9.91 | 9.59 | 9.81 | 174.34 Million |
| 26 Apr, 2024 | 9.27 | 9.81 | 9.22 | 9.68 | 252.85 Million |
| 25 Apr, 2024 | 9.29 | 9.42 | 9.16 | 9.24 | 188.14 Million |
| 24 Apr, 2024 | 9.12 | 9.39 | 9.11 | 9.25 | 232.08 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD