Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)
TRY 13.65
(0.29%)
TRY 13.65
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.92 | 8.94 | 8.69 | 8.76 | 175.56 Million |
| 04 Jun, 2024 | 8.88 | 9.2 | 8.85 | 8.91 | 260.41 Million |
| 03 Jun, 2024 | 8.95 | 8.97 | 8.78 | 8.92 | 188.58 Million |
| 31 May, 2024 | 9.16 | 9.23 | 8.83 | 8.85 | 209.87 Million |
| 30 May, 2024 | 9.17 | 9.17 | 8.98 | 9.12 | 182.67 Million |
| 29 May, 2024 | 9.41 | 9.55 | 9.08 | 9.08 | 271.65 Million |
| 28 May, 2024 | 9.0 | 9.34 | 8.89 | 9.28 | 278.86 Million |
| 27 May, 2024 | 9.08 | 9.35 | 8.97 | 8.99 | 347.73 Million |
| 24 May, 2024 | 9.03 | 9.08 | 8.86 | 8.88 | 171.58 Million |
| 23 May, 2024 | 9.35 | 9.42 | 9.02 | 9.04 | 234.34 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD