Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)

TRY 13.65

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9.11 9.29 8.99 9.04 177.32 Million
19 Apr, 2024 8.65 9.14 8.56 8.96 537.69 Million
18 Apr, 2024 9.15 9.15 9.15 9.15 18.7 Million
17 Apr, 2024 10.66 10.66 10.13 10.16 216.1 Million
16 Apr, 2024 10.82 10.84 10.47 10.7 152.78 Million
15 Apr, 2024 10.75 11.02 10.66 10.81 181.31 Million
09 Apr, 2024 10.59 10.86 10.46 10.75 87.74 Million
08 Apr, 2024 9.92 10.57 9.92 10.57 191.62 Million
05 Apr, 2024 9.35 9.9 9.34 9.88 198.79 Million
04 Apr, 2024 9.02 9.42 9.0 9.28 170.41 Million