Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)

TRY 83.45

(-3.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 85.8 89.0 85.0 86.6 370.99 Thousand
17 Apr, 2025 83.0 86.0 83.0 84.65 167.92 Thousand
16 Apr, 2025 85.1 85.5 81.1 83.0 153.92 Thousand
15 Apr, 2025 86.8 86.8 85.0 85.1 128.55 Thousand
14 Apr, 2025 88.4 88.4 85.5 85.65 176.62 Thousand
11 Apr, 2025 86.05 87.2 85.0 85.95 126.38 Thousand
10 Apr, 2025 87.4 88.2 84.85 86.4 228.83 Thousand
09 Apr, 2025 88.75 88.75 85.2 85.7 243.55 Thousand
08 Apr, 2025 85.0 87.0 84.1 85.75 313.27 Thousand
07 Apr, 2025 84.0 84.05 81.45 83.55 202.71 Thousand