Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)

TRY 83.45

(-3.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 85.5 85.5 84.0 84.35 118.75 Thousand
03 Apr, 2025 84.8 86.25 84.75 85.0 178.31 Thousand
02 Apr, 2025 86.85 87.0 84.65 84.7 227.28 Thousand
28 Mar, 2025 86.0 87.2 84.85 86.75 198.36 Thousand
27 Mar, 2025 90.0 91.75 87.75 87.75 217.49 Thousand
26 Mar, 2025 87.5 90.75 86.5 89.35 359.73 Thousand
25 Mar, 2025 86.2 88.9 85.2 87.7 265.38 Thousand
24 Mar, 2025 84.85 88.0 81.8 85.5 319.22 Thousand
21 Mar, 2025 89.55 89.55 83.3 84.85 631.98 Thousand
20 Mar, 2025 86.2 91.35 86.2 89.55 632.17 Thousand