Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 81.5 | 81.85 | 80.05 | 80.85 | 207.34 Thousand |
| 05 May, 2025 | 83.45 | 84.0 | 80.9 | 81.35 | 242.99 Thousand |
| 02 May, 2025 | 81.35 | 86.0 | 81.35 | 83.45 | 399.81 Thousand |
| 30 Apr, 2025 | 88.5 | 88.7 | 86.35 | 86.85 | 366.33 Thousand |
| 29 Apr, 2025 | 85.75 | 89.1 | 85.6 | 87.6 | 662.68 Thousand |
| 28 Apr, 2025 | 85.7 | 86.1 | 83.8 | 83.95 | 186.22 Thousand |
| 25 Apr, 2025 | 85.5 | 86.7 | 85.25 | 85.7 | 103.08 Thousand |
| 24 Apr, 2025 | 84.9 | 86.0 | 83.95 | 85.3 | 100.94 Thousand |
| 22 Apr, 2025 | 87.2 | 87.75 | 84.7 | 84.9 | 206.19 Thousand |
| 21 Apr, 2025 | 86.7 | 88.5 | 86.0 | 87.2 | 197.02 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129