Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 71.3 | 73.9 | 71.1 | 73.75 | 125.77 Thousand |
| 03 Jun, 2025 | 71.15 | 72.35 | 70.3 | 71.3 | 232.31 Thousand |
| 02 Jun, 2025 | 72.35 | 72.5 | 70.0 | 70.1 | 255.02 Thousand |
| 30 May, 2025 | 73.3 | 73.55 | 71.75 | 72.35 | 110.97 Thousand |
| 29 May, 2025 | 73.75 | 74.6 | 72.5 | 73.2 | 165.17 Thousand |
| 28 May, 2025 | 74.2 | 74.55 | 71.0 | 73.55 | 254.94 Thousand |
| 27 May, 2025 | 75.25 | 76.3 | 73.5 | 74.15 | 167.64 Thousand |
| 26 May, 2025 | 75.4 | 75.7 | 74.75 | 75.0 | 225.36 Thousand |
| 23 May, 2025 | 75.7 | 75.9 | 74.9 | 75.35 | 187.39 Thousand |
| 22 May, 2025 | 75.5 | 76.4 | 75.3 | 75.3 | 161.06 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129