Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)

TRY 83.45

(-3.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 92.4 92.65 89.55 90.65 407.4 Thousand
12 Nov, 2024 90.35 95.25 88.2 92.35 731.42 Thousand
11 Nov, 2024 86.25 92.0 86.25 90.35 640.68 Thousand
08 Nov, 2024 86.05 86.65 84.45 86.05 473.98 Thousand
07 Nov, 2024 79.25 86.5 79.25 85.75 1.2 Million
06 Nov, 2024 78.75 80.2 78.7 79.15 243.2 Thousand
05 Nov, 2024 78.45 81.75 78.45 78.75 250.64 Thousand
04 Nov, 2024 80.2 80.3 78.0 78.0 200.2 Thousand
01 Nov, 2024 80.95 81.0 79.0 80.2 658.88 Thousand
31 Oct, 2024 84.15 85.05 82.75 82.8 259.37 Thousand