Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 84.15 | 85.05 | 82.75 | 82.8 | 259.37 Thousand |
| 30 Oct, 2024 | 84.1 | 84.75 | 83.6 | 84.05 | 179.68 Thousand |
| 28 Oct, 2024 | 83.85 | 85.2 | 83.65 | 84.1 | 119.33 Thousand |
| 25 Oct, 2024 | 82.55 | 83.75 | 82.1 | 83.75 | 149.8 Thousand |
| 24 Oct, 2024 | 81.45 | 83.0 | 81.1 | 82.65 | 144.51 Thousand |
| 23 Oct, 2024 | 82.75 | 83.85 | 80.6 | 81.0 | 217.63 Thousand |
| 22 Oct, 2024 | 81.6 | 83.8 | 80.0 | 82.65 | 504.35 Thousand |
| 21 Oct, 2024 | 81.5 | 84.35 | 80.65 | 82.35 | 281.34 Thousand |
| 18 Oct, 2024 | 83.0 | 84.2 | 81.25 | 81.3 | 269.27 Thousand |
| 17 Oct, 2024 | 81.3 | 83.5 | 81.25 | 82.75 | 264.08 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129