Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 81.9 | 82.45 | 80.75 | 81.25 | 183.64 Thousand |
| 15 Oct, 2024 | 80.45 | 82.05 | 80.45 | 81.95 | 195.24 Thousand |
| 14 Oct, 2024 | 81.75 | 82.15 | 80.0 | 80.2 | 239.98 Thousand |
| 11 Oct, 2024 | 83.4 | 83.75 | 81.5 | 81.75 | 153.99 Thousand |
| 10 Oct, 2024 | 84.75 | 85.0 | 83.15 | 83.4 | 148.28 Thousand |
| 09 Oct, 2024 | 83.6 | 84.55 | 83.0 | 84.35 | 165.26 Thousand |
| 08 Oct, 2024 | 85.2 | 85.4 | 83.7 | 84.0 | 131.5 Thousand |
| 07 Oct, 2024 | 84.95 | 86.05 | 84.65 | 85.2 | 129.47 Thousand |
| 04 Oct, 2024 | 84.05 | 85.0 | 83.1 | 84.5 | 147.87 Thousand |
| 03 Oct, 2024 | 85.45 | 86.55 | 83.8 | 83.8 | 243.02 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129