Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 96.1 | 96.9 | 93.9 | 94.1 | 249.34 Thousand |
| 10 Dec, 2024 | 96.2 | 96.6 | 95.05 | 95.9 | 243.03 Thousand |
| 09 Dec, 2024 | 95.0 | 96.45 | 95.0 | 96.2 | 372.84 Thousand |
| 06 Dec, 2024 | 94.6 | 95.3 | 94.0 | 94.5 | 391.12 Thousand |
| 05 Dec, 2024 | 95.4 | 96.8 | 94.2 | 94.6 | 528.79 Thousand |
| 04 Dec, 2024 | 97.75 | 98.65 | 96.9 | 97.0 | 253.17 Thousand |
| 03 Dec, 2024 | 97.8 | 99.25 | 96.7 | 97.45 | 563.07 Thousand |
| 02 Dec, 2024 | 99.4 | 102.0 | 96.8 | 97.85 | 942.16 Thousand |
| 29 Nov, 2024 | 97.6 | 99.4 | 96.5 | 99.4 | 480.81 Thousand |
| 28 Nov, 2024 | 94.25 | 97.5 | 93.05 | 97.4 | 339.04 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129