Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 88.5 | 88.95 | 87.2 | 87.85 | 164.38 Thousand |
| 24 Dec, 2024 | 86.0 | 87.25 | 83.95 | 86.2 | 177.6 Thousand |
| 23 Dec, 2024 | 88.2 | 88.9 | 85.95 | 86.0 | 191.5 Thousand |
| 20 Dec, 2024 | 89.4 | 90.85 | 88.05 | 88.05 | 225.58 Thousand |
| 19 Dec, 2024 | 88.0 | 91.2 | 87.9 | 89.1 | 291.68 Thousand |
| 18 Dec, 2024 | 89.6 | 90.65 | 88.8 | 88.8 | 197.19 Thousand |
| 17 Dec, 2024 | 91.2 | 91.2 | 88.95 | 89.45 | 278.65 Thousand |
| 16 Dec, 2024 | 92.9 | 93.15 | 91.0 | 91.0 | 243.49 Thousand |
| 13 Dec, 2024 | 92.1 | 92.5 | 91.0 | 92.25 | 263.3 Thousand |
| 12 Dec, 2024 | 94.2 | 95.0 | 91.95 | 92.1 | 282.46 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129