Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)

TRY 83.45

(-3.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 89.85 90.25 88.45 88.6 229.76 Thousand
07 Jan, 2025 91.5 91.75 89.6 89.9 235.15 Thousand
06 Jan, 2025 91.2 93.25 91.2 91.5 392.6 Thousand
03 Jan, 2025 90.25 92.5 90.2 91.05 286.23 Thousand
02 Jan, 2025 93.35 93.8 90.15 90.15 235.93 Thousand
31 Dec, 2024 91.35 92.45 89.7 90.75 276.72 Thousand
30 Dec, 2024 93.0 94.55 91.2 91.2 300.52 Thousand
27 Dec, 2024 87.8 91.65 87.8 91.5 393.79 Thousand
26 Dec, 2024 88.5 88.75 87.5 87.7 144.47 Thousand
25 Dec, 2024 88.5 88.95 87.2 87.85 164.38 Thousand