Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 82.25 | 82.4 | 80.4 | 81.3 | 176.04 Thousand |
| 04 Feb, 2025 | 83.6 | 84.1 | 81.0 | 82.25 | 187.58 Thousand |
| 03 Feb, 2025 | 84.2 | 84.75 | 82.5 | 82.85 | 170.52 Thousand |
| 31 Jan, 2025 | 86.35 | 87.0 | 84.3 | 84.3 | 266.34 Thousand |
| 30 Jan, 2025 | 83.75 | 87.5 | 83.65 | 86.1 | 405.84 Thousand |
| 29 Jan, 2025 | 83.95 | 84.75 | 83.45 | 83.75 | 262.2 Thousand |
| 28 Jan, 2025 | 84.35 | 85.05 | 83.75 | 83.9 | 174.14 Thousand |
| 27 Jan, 2025 | 85.0 | 85.0 | 83.7 | 83.7 | 190.39 Thousand |
| 24 Jan, 2025 | 86.1 | 86.7 | 84.8 | 85.1 | 281.32 Thousand |
| 23 Jan, 2025 | 84.7 | 86.0 | 84.4 | 85.7 | 274.88 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129