Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 81.25 | 82.35 | 80.25 | 80.25 | 326.98 Thousand |
| 18 Feb, 2025 | 84.05 | 84.45 | 80.05 | 81.25 | 424.59 Thousand |
| 17 Feb, 2025 | 84.4 | 85.45 | 84.0 | 84.0 | 218.4 Thousand |
| 14 Feb, 2025 | 85.5 | 85.9 | 84.0 | 84.4 | 258.21 Thousand |
| 13 Feb, 2025 | 86.5 | 87.3 | 85.5 | 85.5 | 204.82 Thousand |
| 12 Feb, 2025 | 85.9 | 88.35 | 85.5 | 86.4 | 697.4 Thousand |
| 11 Feb, 2025 | 86.55 | 87.0 | 85.3 | 85.85 | 135.18 Thousand |
| 10 Feb, 2025 | 85.5 | 87.6 | 84.05 | 86.55 | 528.62 Thousand |
| 07 Feb, 2025 | 82.35 | 85.7 | 82.25 | 85.5 | 297.68 Thousand |
| 06 Feb, 2025 | 81.3 | 82.8 | 81.3 | 82.3 | 153.32 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129