Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. (BASGZ.IS)

TRY 33.52

(9.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 26.08 26.82 26.0 26.42 623.29 Thousand
07 Nov, 2024 25.78 26.3 25.74 26.08 639.02 Thousand
06 Nov, 2024 25.48 26.0 25.02 25.78 735.96 Thousand
05 Nov, 2024 25.56 25.7 25.0 25.32 648.49 Thousand
04 Nov, 2024 26.34 26.48 25.56 25.56 1.36 Million
01 Nov, 2024 27.2 27.5 26.24 26.26 1.88 Million
31 Oct, 2024 26.3 28.34 26.3 27.1 4.29 Million
30 Oct, 2024 25.66 25.88 25.54 25.78 657.71 Thousand
28 Oct, 2024 25.64 25.86 25.5 25.66 209.48 Thousand
25 Oct, 2024 25.18 25.4 25.08 25.28 402.35 Thousand