Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. (BASGZ.IS)

TRY 33.52

(9.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 29.08 29.26 28.56 28.86 557.79 Thousand
21 Nov, 2024 28.58 29.0 27.86 28.92 1.11 Million
20 Nov, 2024 28.3 29.88 28.3 28.58 2.15 Million
19 Nov, 2024 27.98 28.32 27.74 28.2 1.04 Million
18 Nov, 2024 27.6 28.16 27.46 28.02 1.09 Million
15 Nov, 2024 27.38 27.68 27.26 27.42 590.8 Thousand
14 Nov, 2024 27.16 27.46 27.12 27.38 606.61 Thousand
13 Nov, 2024 27.04 27.4 26.88 26.96 808.74 Thousand
12 Nov, 2024 26.98 27.48 25.64 27.0 1.05 Million
11 Nov, 2024 26.7 27.24 26.46 26.9 998.56 Thousand