Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. (BASGZ.IS)

TRY 33.52

(9.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 28.46 28.46 27.34 28.0 1.48 Million
10 Oct, 2024 27.12 28.2 27.12 28.08 1.28 Million
09 Oct, 2024 27.8 27.9 26.72 27.08 783.25 Thousand
08 Oct, 2024 26.9 27.52 26.48 27.48 916.63 Thousand
07 Oct, 2024 26.5 27.22 26.34 26.72 1.13 Million
04 Oct, 2024 25.68 26.58 24.78 26.5 1.07 Million
03 Oct, 2024 25.78 26.24 25.48 25.66 782.34 Thousand
02 Oct, 2024 25.68 26.44 25.3 25.78 983.98 Thousand
01 Oct, 2024 27.08 27.08 25.62 26.08 1.05 Million
30 Sep, 2024 27.36 27.68 26.86 27.0 763.92 Thousand