Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 157.7 161.2 157.2 158.3 546.92 Thousand
06 Nov, 2024 152.0 157.2 147.3 156.5 562.09 Thousand
05 Nov, 2024 152.0 153.5 147.8 151.8 361.27 Thousand
04 Nov, 2024 150.7 152.3 149.7 151.8 412.01 Thousand
01 Nov, 2024 151.0 152.2 150.3 150.6 198.3 Thousand
31 Oct, 2024 150.9 153.2 149.1 150.9 309.14 Thousand
30 Oct, 2024 153.9 154.6 151.1 151.1 282.21 Thousand
28 Oct, 2024 152.4 154.3 151.8 153.9 224.1 Thousand
25 Oct, 2024 151.4 153.2 150.7 151.7 208.33 Thousand
24 Oct, 2024 148.9 152.2 148.9 151.2 546.39 Thousand