Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 163.1 175.7 163.1 173.9 583.9 Thousand
20 Nov, 2024 167.5 171.0 163.0 163.0 657.39 Thousand
19 Nov, 2024 170.6 171.8 165.0 167.5 287.83 Thousand
18 Nov, 2024 170.0 174.2 167.7 170.5 540.67 Thousand
15 Nov, 2024 167.3 169.7 165.3 169.0 298.97 Thousand
14 Nov, 2024 164.0 167.9 163.2 167.3 1.14 Million
13 Nov, 2024 159.6 164.7 158.5 163.0 381.69 Thousand
12 Nov, 2024 162.4 162.9 159.1 159.6 336.89 Thousand
11 Nov, 2024 159.5 162.5 157.9 162.2 410.49 Thousand
08 Nov, 2024 158.7 160.8 158.3 159.3 446.08 Thousand