Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 152.9 154.0 148.8 148.8 315.97 Thousand
22 Oct, 2024 150.0 152.7 147.7 152.1 918.58 Thousand
21 Oct, 2024 150.0 150.9 144.6 150.0 324.1 Thousand
18 Oct, 2024 151.5 152.1 147.5 150.0 446.62 Thousand
17 Oct, 2024 150.8 154.8 145.9 151.8 783.77 Thousand
16 Oct, 2024 141.8 149.5 141.2 149.5 985.58 Thousand
15 Oct, 2024 141.6 142.7 140.4 141.6 284.56 Thousand
14 Oct, 2024 142.7 142.9 140.0 140.9 321.49 Thousand
11 Oct, 2024 145.2 145.8 142.3 142.7 315.8 Thousand
10 Oct, 2024 147.8 149.1 144.9 145.1 473.41 Thousand