Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 134.5 136.3 133.6 135.8 607.5 Thousand
20 Nov, 2023 132.1 136.0 132.0 134.3 1 Million
17 Nov, 2023 131.0 133.0 129.7 131.3 1.12 Million
16 Nov, 2023 129.0 132.6 129.0 130.9 888.86 Thousand
15 Nov, 2023 131.5 132.2 128.7 129.0 906.82 Thousand
14 Nov, 2023 129.1 131.2 128.0 130.9 1.21 Million
13 Nov, 2023 134.5 134.9 128.4 128.9 1.17 Million
10 Nov, 2023 136.2 136.5 133.8 134.5 601.42 Thousand
09 Nov, 2023 135.0 136.2 133.0 136.2 712.25 Thousand
08 Nov, 2023 139.0 139.1 135.0 135.5 1.14 Million