Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 156.0 159.2 155.8 158.7 832.58 Thousand
09 Oct, 2023 158.1 161.5 153.3 153.3 1 Million
06 Oct, 2023 159.7 160.9 155.3 158.9 908.57 Thousand
05 Oct, 2023 157.2 161.0 154.4 160.1 1.07 Million
04 Oct, 2023 159.8 160.2 155.3 157.2 1.11 Million
03 Oct, 2023 161.8 162.7 158.1 159.8 1.61 Million
02 Oct, 2023 162.0 164.7 160.9 161.6 1.71 Million
29 Sep, 2023 165.0 166.5 159.8 161.7 1.63 Million
28 Sep, 2023 164.0 169.9 159.0 163.4 1.77 Million
27 Sep, 2023 163.5 171.1 158.4 161.5 4.23 Million