Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 133.4 135.3 130.6 131.4 1.08 Million
04 Dec, 2023 134.9 136.3 132.4 133.3 853.43 Thousand
01 Dec, 2023 135.2 136.7 132.6 134.8 1.13 Million
30 Nov, 2023 132.4 134.3 131.2 134.3 689.45 Thousand
29 Nov, 2023 132.8 134.2 131.8 132.3 602.27 Thousand
28 Nov, 2023 133.5 135.2 132.3 132.6 835.52 Thousand
27 Nov, 2023 131.7 134.5 131.5 133.5 780.72 Thousand
24 Nov, 2023 133.6 134.8 129.7 131.1 1.03 Million
23 Nov, 2023 136.3 138.1 133.5 133.7 806.36 Thousand
22 Nov, 2023 135.8 137.8 134.8 136.2 711.88 Thousand