Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 132.9 134.5 126.6 127.0 959.71 Thousand
02 Jan, 2024 135.5 135.9 131.3 132.2 639.45 Thousand
29 Dec, 2023 133.5 135.5 132.0 135.0 692.56 Thousand
28 Dec, 2023 127.8 135.2 127.8 133.4 1.14 Million
27 Dec, 2023 122.2 129.4 122.0 127.8 1.16 Million
26 Dec, 2023 121.3 124.5 120.2 122.0 591.42 Thousand
25 Dec, 2023 123.5 124.0 118.3 121.0 791.24 Thousand
22 Dec, 2023 126.5 127.3 121.0 121.8 619.17 Thousand
21 Dec, 2023 123.0 127.1 122.0 127.0 875.73 Thousand
20 Dec, 2023 123.9 124.9 121.9 122.7 347.26 Thousand