Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)

TRY 55.65

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 92.5 99.75 90.65 97.0 10.48 Million
27 Mar, 2024 88.3 96.5 82.1 92.1 8.88 Million
26 Mar, 2024 88.4 92.35 86.0 88.1 11.01 Million
25 Mar, 2024 79.15 85.85 79.15 85.85 5.5 Million
22 Mar, 2024 72.2 79.2 71.55 78.05 6.05 Million
21 Mar, 2024 74.5 76.0 72.0 72.0 1.57 Million
20 Mar, 2024 76.7 77.2 74.1 74.1 1.96 Million
19 Mar, 2024 75.45 78.55 72.95 76.5 2.92 Million
18 Mar, 2024 81.6 81.6 74.4 75.35 8.2 Million
15 Mar, 2024 70.95 74.2 70.1 74.2 2 Million