Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 116.9 | 119.0 | 112.5 | 114.5 | 2.62 Million |
| 02 May, 2024 | 120.0 | 121.8 | 114.5 | 116.9 | 3.45 Million |
| 30 Apr, 2024 | 122.5 | 125.0 | 116.0 | 117.7 | 8.53 Million |
| 29 Apr, 2024 | 110.4 | 118.6 | 106.5 | 118.6 | 7.14 Million |
| 26 Apr, 2024 | 110.5 | 111.9 | 106.6 | 107.9 | 2.94 Million |
| 25 Apr, 2024 | 110.6 | 116.6 | 109.7 | 110.0 | 4.43 Million |
| 24 Apr, 2024 | 112.4 | 114.1 | 108.1 | 109.7 | 3.81 Million |
| 22 Apr, 2024 | 115.0 | 117.9 | 110.5 | 111.9 | 5.13 Million |
| 19 Apr, 2024 | 117.8 | 123.4 | 114.7 | 114.7 | 9.28 Million |
| 18 Apr, 2024 | 105.0 | 114.8 | 103.9 | 114.8 | 5.11 Million |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS