Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 70.1 | 71.6 | 68.5 | 70.3 | 1.09 Million |
| 13 Mar, 2024 | 70.05 | 70.85 | 69.4 | 69.95 | 885.84 Thousand |
| 12 Mar, 2024 | 72.6 | 72.9 | 69.4 | 69.85 | 1.02 Million |
| 11 Mar, 2024 | 73.4 | 75.45 | 72.45 | 72.6 | 1.6 Million |
| 08 Mar, 2024 | 72.75 | 73.85 | 70.95 | 72.1 | 913.9 Thousand |
| 07 Mar, 2024 | 69.15 | 72.7 | 69.15 | 72.7 | 1.15 Million |
| 06 Mar, 2024 | 70.5 | 71.4 | 68.5 | 68.65 | 1.33 Million |
| 05 Mar, 2024 | 71.7 | 73.25 | 70.1 | 70.45 | 1.25 Million |
| 04 Mar, 2024 | 72.6 | 73.1 | 70.45 | 70.5 | 998.34 Thousand |
| 01 Mar, 2024 | 72.95 | 74.0 | 72.35 | 72.6 | 845.25 Thousand |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS