Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 134.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 54.1 58.55 54.1 58.45 51.08 Million
04 Apr, 2024 52.8 54.75 52.4 53.85 35.32 Million
03 Apr, 2024 52.2 53.3 51.55 52.45 27.6 Million
02 Apr, 2024 55.0 56.0 51.8 52.45 40.11 Million
01 Apr, 2024 55.6 55.85 54.2 54.9 36.51 Million
29 Mar, 2024 55.8 56.8 55.5 56.1 36.93 Million
28 Mar, 2024 55.7 56.95 55.25 55.45 44.82 Million
27 Mar, 2024 54.0 56.45 52.1 55.7 70.1 Million
26 Mar, 2024 55.6 55.95 52.85 53.0 45.06 Million
25 Mar, 2024 56.35 58.0 55.0 55.2 57.62 Million