Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 129.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 61.7 62.15 60.75 61.75 35.91 Million
21 Jun, 2024 60.7 61.5 60.3 61.5 38.5 Million
20 Jun, 2024 60.3 61.0 60.05 60.7 25.04 Million
14 Jun, 2024 60.5 61.15 58.8 59.35 35.07 Million
13 Jun, 2024 58.6 60.5 58.3 60.15 38.36 Million
12 Jun, 2024 57.0 58.45 56.85 57.6 33.62 Million
11 Jun, 2024 58.1 58.5 56.6 57.0 41.79 Million
10 Jun, 2024 60.65 60.75 58.1 58.3 21.2 Million
07 Jun, 2024 61.0 61.7 60.15 60.65 33.49 Million
06 Jun, 2024 59.35 61.4 59.15 60.45 45.91 Million