Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 134.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 58.5 58.9 57.15 57.45 37.59 Million
24 Apr, 2024 58.15 58.6 57.35 58.3 38.92 Million
22 Apr, 2024 59.25 59.6 57.8 57.8 42.58 Million
19 Apr, 2024 57.95 58.9 57.1 58.7 38.89 Million
18 Apr, 2024 57.75 58.55 56.9 57.65 29.09 Million
17 Apr, 2024 58.7 59.35 57.25 57.7 31.1 Million
16 Apr, 2024 57.85 59.2 57.55 58.55 38.37 Million
15 Apr, 2024 59.45 60.05 58.1 58.1 64.49 Million
09 Apr, 2024 59.1 59.1 58.45 58.5 10.14 Million
08 Apr, 2024 58.65 59.25 58.15 58.8 42.43 Million