ARTEMIS HALI (ARTMS.IS)

TRY 27.36

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 52.9 58.45 52.05 58.45 25.62 Million
19 Mar, 2024 53.15 57.95 53.15 53.15 37.28 Million
18 Mar, 2024 63.25 66.95 59.05 59.05 16.38 Million
15 Mar, 2024 65.6 65.6 63.05 65.6 5.73 Million
14 Mar, 2024 59.0 59.65 56.15 59.65 7.28 Million
13 Mar, 2024 54.25 54.25 54.25 54.25 2.19 Million
12 Mar, 2024 49.32 49.32 49.32 49.32 1 Million
11 Mar, 2024 44.84 44.84 44.84 44.84 594.54 Thousand
08 Mar, 2024 40.78 40.78 40.78 40.78 384.75 Thousand
07 Mar, 2024 37.08 37.08 37.08 37.08 78.9 Thousand