ARTEMIS HALI (ARTMS.IS)

TRY 31.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 58.0 58.8 57.6 58.6 833.64 Thousand
19 Aug, 2024 57.25 58.1 56.95 58.0 1.16 Million
16 Aug, 2024 57.05 57.45 55.6 57.25 840.42 Thousand
15 Aug, 2024 55.95 57.65 55.4 57.0 730.36 Thousand
14 Aug, 2024 53.5 56.45 53.1 55.9 860.6 Thousand
13 Aug, 2024 54.0 54.3 52.55 53.5 753.33 Thousand
12 Aug, 2024 56.15 56.6 53.4 53.8 647.69 Thousand
09 Aug, 2024 56.95 57.5 54.05 56.7 1 Million
08 Aug, 2024 57.8 58.15 55.65 56.95 1.4 Million
07 Aug, 2024 56.95 58.5 56.45 57.8 880.19 Thousand