ALVES KABLO (ALVES.IS)

TRY 34.42

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 65.5 71.0 59.75 63.25 47.92 Million
21 Mar, 2024 70.1 73.5 66.05 66.05 12.84 Million
20 Mar, 2024 63.8 66.85 63.0 66.85 6.29 Million
19 Mar, 2024 55.0 60.8 52.9 60.8 31.81 Million
18 Mar, 2024 60.0 63.5 54.7 55.3 55.31 Million
15 Mar, 2024 58.9 60.75 58.5 60.75 9.72 Million
14 Mar, 2024 50.2 55.25 48.0 55.25 21.7 Million
13 Mar, 2024 50.25 50.25 50.25 50.25 11.92 Million
12 Mar, 2024 45.72 45.72 45.72 45.72 4.21 Million
11 Mar, 2024 41.58 41.58 41.58 41.58 1.4 Million