TRY 34.42
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 55.0 | 60.8 | 52.9 | 60.8 | 31.81 Million |
18 Mar, 2024 | 60.0 | 63.5 | 54.7 | 55.3 | 55.31 Million |
15 Mar, 2024 | 58.9 | 60.75 | 58.5 | 60.75 | 9.72 Million |
14 Mar, 2024 | 50.2 | 55.25 | 48.0 | 55.25 | 21.7 Million |
13 Mar, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 11.92 Million |
12 Mar, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 4.21 Million |
11 Mar, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 1.4 Million |
08 Mar, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 6.34 Million |
07 Mar, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 255.47 Thousand |
06 Mar, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 292.68 Thousand |
GRFXF
6134
ATCO-PH
ABSLAMC
COL
0568