TRY 34.42
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 61.1 | 63.45 | 58.85 | 59.0 | 9.57 Million |
02 Apr, 2024 | 63.4 | 67.0 | 61.4 | 62.0 | 12.96 Million |
01 Apr, 2024 | 63.7 | 67.75 | 58.3 | 63.35 | 21.36 Million |
29 Mar, 2024 | 57.5 | 63.25 | 56.3 | 63.25 | 15.99 Million |
28 Mar, 2024 | 62.3 | 63.8 | 56.55 | 57.5 | 17.14 Million |
27 Mar, 2024 | 69.0 | 69.9 | 62.4 | 62.4 | 13.38 Million |
26 Mar, 2024 | 71.65 | 75.2 | 65.6 | 69.0 | 36.74 Million |
25 Mar, 2024 | 63.25 | 69.55 | 60.7 | 69.55 | 34.9 Million |
22 Mar, 2024 | 65.5 | 71.0 | 59.75 | 63.25 | 47.92 Million |
21 Mar, 2024 | 70.1 | 73.5 | 66.05 | 66.05 | 12.84 Million |
GRFXF
6134
ATCO-PH
ABSLAMC
COL
0568