TRY 34.42
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 54.4 | 59.3 | 54.35 | 59.3 | 5.69 Million |
05 Apr, 2024 | 54.1 | 55.5 | 52.65 | 53.95 | 8.77 Million |
04 Apr, 2024 | 60.0 | 60.25 | 53.3 | 54.1 | 9.74 Million |
03 Apr, 2024 | 61.1 | 63.45 | 58.85 | 59.0 | 9.57 Million |
02 Apr, 2024 | 63.4 | 67.0 | 61.4 | 62.0 | 12.96 Million |
01 Apr, 2024 | 63.7 | 67.75 | 58.3 | 63.35 | 21.36 Million |
29 Mar, 2024 | 57.5 | 63.25 | 56.3 | 63.25 | 15.99 Million |
28 Mar, 2024 | 62.3 | 63.8 | 56.55 | 57.5 | 17.14 Million |
27 Mar, 2024 | 69.0 | 69.9 | 62.4 | 62.4 | 13.38 Million |
26 Mar, 2024 | 71.65 | 75.2 | 65.6 | 69.0 | 36.74 Million |
GRFXF
6134
ATCO-PH
ABSLAMC
COL
0568