ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 93.65 93.95 90.75 90.75 5.27 Million
04 Oct, 2024 95.4 96.05 91.55 93.15 8.38 Million
03 Oct, 2024 96.0 99.45 94.8 95.25 13.5 Million
02 Oct, 2024 90.95 99.5 90.15 95.0 28.16 Million
01 Oct, 2024 98.4 99.8 89.75 90.95 14.65 Million
30 Sep, 2024 102.4 104.0 97.4 98.25 10.47 Million
27 Sep, 2024 100.2 104.2 96.75 102.6 10.92 Million
26 Sep, 2024 98.0 101.6 96.35 100.0 10.18 Million
25 Sep, 2024 96.15 102.1 95.7 97.9 16.92 Million
24 Sep, 2024 90.3 98.75 89.5 96.4 22.15 Million