ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 95.6 96.25 93.45 94.9 7.83 Million
04 Nov, 2024 102.4 102.8 94.4 95.0 10.87 Million
01 Nov, 2024 99.7 102.4 98.35 100.7 15.18 Million
31 Oct, 2024 94.0 99.4 93.55 98.0 19.09 Million
30 Oct, 2024 90.2 96.9 89.35 94.15 17.99 Million
28 Oct, 2024 88.05 92.4 88.05 90.1 8.56 Million
25 Oct, 2024 86.35 86.85 85.25 86.45 4.61 Million
24 Oct, 2024 86.9 87.8 85.9 86.35 5.36 Million
23 Oct, 2024 86.4 90.85 82.6 85.8 18.34 Million
22 Oct, 2024 85.95 88.55 85.1 86.3 5.89 Million