ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 83.45 83.45 82.0 82.2 2.87 Million
30 Dec, 2024 84.5 85.15 83.45 83.45 3.87 Million
27 Dec, 2024 85.4 86.1 84.1 84.35 4.36 Million
26 Dec, 2024 85.4 88.3 84.55 85.35 6.98 Million
25 Dec, 2024 85.25 86.75 84.65 85.2 4.42 Million
24 Dec, 2024 86.5 87.75 84.45 84.65 3.97 Million
23 Dec, 2024 89.4 89.6 85.65 86.3 7.23 Million
20 Dec, 2024 91.6 93.05 89.05 89.05 11.06 Million
19 Dec, 2024 89.35 91.35 88.55 90.45 8.31 Million
18 Dec, 2024 89.3 91.05 89.05 89.55 5.99 Million