ALTINAY SAVUNMA (ALTNY.IS)
TRY 76.2
(0.46%)
TRY 76.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 77.65 | 79.65 | 76.6 | 76.7 | 6.42 Million |
| 28 Jan, 2025 | 75.8 | 76.8 | 74.85 | 75.7 | 2.12 Million |
| 27 Jan, 2025 | 76.4 | 76.95 | 75.3 | 75.65 | 2.4 Million |
| 24 Jan, 2025 | 77.8 | 78.1 | 75.85 | 76.4 | 2.19 Million |
| 23 Jan, 2025 | 76.1 | 79.3 | 75.6 | 77.65 | 3.36 Million |
| 22 Jan, 2025 | 76.15 | 76.6 | 75.45 | 76.0 | 1.98 Million |
| 21 Jan, 2025 | 77.5 | 77.7 | 75.7 | 75.9 | 2.1 Million |
| 20 Jan, 2025 | 79.1 | 79.9 | 77.35 | 77.45 | 2.97 Million |
| 17 Jan, 2025 | 77.15 | 79.65 | 76.5 | 79.1 | 4.03 Million |
| 16 Jan, 2025 | 78.7 | 79.1 | 76.85 | 77.4 | 2.99 Million |
TATACONSUM
REI-UN
RS-R
2033
KEYS
SWISSMLTRY