Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)
TRY 11.55
(-2.2%)
TRY 11.55
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.88 | 9.08 | 8.79 | 8.79 | 12.55 Million |
| 01 Oct, 2024 | 9.23 | 9.35 | 8.82 | 8.94 | 14.93 Million |
| 30 Sep, 2024 | 9.22 | 9.38 | 9.09 | 9.22 | 13.29 Million |
| 27 Sep, 2024 | 9.52 | 9.6 | 9.15 | 9.22 | 15.97 Million |
| 26 Sep, 2024 | 9.39 | 9.95 | 9.39 | 9.52 | 40.1 Million |
| 25 Sep, 2024 | 9.61 | 9.74 | 9.29 | 9.32 | 37.39 Million |
| 24 Sep, 2024 | 8.7 | 9.52 | 8.64 | 9.52 | 49.27 Million |
| 23 Sep, 2024 | 8.78 | 8.84 | 8.65 | 8.66 | 8.04 Million |
| 20 Sep, 2024 | 8.94 | 8.97 | 8.75 | 8.77 | 10.5 Million |
| 19 Sep, 2024 | 8.81 | 8.87 | 8.71 | 8.87 | 15.55 Million |
CNLTP
600455
0091
9858
ERMAY
000100