Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)
TRY 11.55
(-2.2%)
TRY 11.55
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.82 | 9.16 | 8.77 | 9.02 | 14.7 Million |
| 03 Sep, 2024 | 8.99 | 9.19 | 8.9 | 8.9 | 11.94 Million |
| 02 Sep, 2024 | 9.1 | 9.35 | 8.94 | 8.96 | 19.31 Million |
| 29 Aug, 2024 | 8.45 | 9.11 | 8.41 | 8.93 | 32.09 Million |
| 28 Aug, 2024 | 8.61 | 8.73 | 8.36 | 8.39 | 15.65 Million |
| 27 Aug, 2024 | 8.54 | 8.6 | 8.37 | 8.51 | 17.19 Million |
| 26 Aug, 2024 | 8.93 | 9.03 | 8.52 | 8.52 | 20.99 Million |
| 23 Aug, 2024 | 9.26 | 9.27 | 8.9 | 8.9 | 16.98 Million |
| 22 Aug, 2024 | 9.42 | 9.52 | 9.24 | 9.26 | 13.84 Million |
| 21 Aug, 2024 | 9.44 | 9.58 | 9.38 | 9.4 | 8.78 Million |
CNLTP
600455
0091
9858
ERMAY
000100